略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
RUAL | モスクワ証券取引所 | RUB | |||
RU000A0JWDN6= | モスクワ証券取引所 | RUB | |||
0486 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
44.665 | 43.800 | 44.940 | 43.375 | 40.15M | +1.70% | |
43.920 | 44.100 | 44.680 | 43.610 | 30.88M | -0.54% | |
44.160 | 42.995 | 44.445 | 42.265 | 35.10M | +2.71% | |
42.995 | 44.250 | 44.410 | 42.800 | 27.78M | -2.72% | |
44.195 | 43.100 | 45.855 | 42.615 | 62.45M | +2.17% | |
43.255 | 44.600 | 44.715 | 42.900 | 70.43M | -2.83% | |
44.515 | 43.395 | 45.140 | 43.150 | 113.05M | +4.02% | |
42.795 | 42.495 | 43.120 | 42.120 | 15.42M | +0.91% | |
42.410 | 42.600 | 42.700 | 42.070 | 11.63M | -0.21% | |
42.500 | 42.905 | 43.400 | 42.355 | 10.57M | -0.82% | |
42.850 | 42.255 | 42.985 | 42.080 | 12.46M | +1.41% | |
42.255 | 42.350 | 42.550 | 42.005 | 8.47M | -0.09% | |
42.295 | 42.505 | 42.890 | 42.020 | 18.64M | -1.16% | |
42.790 | 42.450 | 42.790 | 41.565 | 26.20M | +0.80% | |
42.450 | 43.425 | 43.580 | 42.210 | 25.73M | -2.48% | |
43.530 | 43.885 | 43.885 | 43.195 | 7.16M | -0.65% | |
43.815 | 43.840 | 43.950 | 43.345 | 8.16M | -0.06% | |
43.840 | 43.370 | 44.000 | 43.105 | 20.97M | +1.12% | |
43.355 | 43.400 | 43.845 | 43.020 | 33.00M | -0.05% | |
43.375 | 42.305 | 43.390 | 42.000 | 35.81M | +2.53% | |
42.305 | 42.000 | 42.580 | 41.585 | 26.44M | +0.99% | |
41.890 | 42.155 | 42.900 | 41.750 | 56.13M | +0.72% |